시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,730	75	- 2.67%	149,649	406
12:40	2,730	75	- 2.67%	148,517	403
12:39	2,725	80	- 2.85%	148,495	402
12:38	2,720	85	- 3.03%	148,415	402
12:37	2,720	85	- 3.03%	147,810	401
12:36	2,715	90	- 3.21%	147,058	399
12:33	2,715	90	- 3.21%	146,938	398
12:32	2,715	90	- 3.21%	146,760	398
12:29	2,715	90	- 3.21%	146,730	398
12:28	2,715	90	- 3.21%	146,722	398