시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,705	100	- 3.57%	153,914	417
12:55	2,710	95	- 3.39%	152,884	414
12:53	2,730	75	- 2.67%	151,509	411
12:52	2,715	90	- 3.21%	151,109	410
12:51	2,730	75	- 2.67%	150,541	408
12:50	2,730	75	- 2.67%	150,341	407
12:48	2,730	75	- 2.67%	150,336	407
12:47	2,715	90	- 3.21%	150,280	407
12:46	2,725	80	- 2.85%	149,809	406
12:43	2,730	75	- 2.67%	149,684	406