시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	80	- 2.85%	189,581	514
15:19	2,700	105	- 3.74%	189,360	513
15:18	2,735	70	- 2.50%	187,758	509
15:17	2,710	95	- 3.39%	186,533	506
15:15	2,710	95	- 3.39%	186,478	505
15:14	2,710	95	- 3.39%	186,188	505
15:12	2,705	100	- 3.57%	186,186	505
15:11	2,710	95	- 3.39%	185,335	502
15:10	2,705	100	- 3.57%	184,446	500
15:09	2,705	100	- 3.57%	184,108	499