시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,080	890	- 29.97%	524,874	1,136
13:29	2,080	890	- 29.97%	524,854	1,136
13:28	2,080	890	- 29.97%	524,591	1,135
13:25	2,080	890	- 29.97%	523,583	1,133
13:24	2,080	890	- 29.97%	521,438	1,129
13:23	2,080	890	- 29.97%	521,370	1,129
13:20	2,080	890	- 29.97%	521,365	1,129
13:17	2,080	890	- 29.97%	521,364	1,129
13:16	2,080	890	- 29.97%	521,342	1,129
13:15	2,080	890	- 29.97%	521,331	1,129