시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,080	890	- 29.97%	526,084	1,138
13:45	2,080	890	- 29.97%	525,531	1,137
13:44	2,080	890	- 29.97%	525,520	1,137
13:42	2,080	890	- 29.97%	525,519	1,137
13:41	2,080	890	- 29.97%	525,418	1,137
13:39	2,080	890	- 29.97%	525,296	1,137
13:38	2,080	890	- 29.97%	525,294	1,137
13:33	2,080	890	- 29.97%	525,293	1,137
13:32	2,080	890	- 29.97%	525,289	1,137
13:31	2,080	890	- 29.97%	524,875	1,136