시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,080	890	- 29.97%	531,266	1,149
13:59	2,080	890	- 29.97%	531,253	1,149
13:57	2,080	890	- 29.97%	530,814	1,148
13:56	2,080	890	- 29.97%	527,234	1,141
13:54	2,080	890	- 29.97%	527,161	1,141
13:53	2,080	890	- 29.97%	527,151	1,141
13:52	2,080	890	- 29.97%	527,051	1,141
13:51	2,080	890	- 29.97%	527,045	1,140
13:50	2,080	890	- 29.97%	526,591	1,140
13:47	2,080	890	- 29.97%	526,570	1,140