시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,080	890	- 29.97%	531,720	1,150
14:12	2,080	890	- 29.97%	531,688	1,150
14:11	2,080	890	- 29.97%	531,638	1,150
14:10	2,080	890	- 29.97%	531,619	1,150
14:09	2,080	890	- 29.97%	531,618	1,150
14:08	2,080	890	- 29.97%	531,616	1,150
14:06	2,080	890	- 29.97%	531,605	1,150
14:05	2,080	890	- 29.97%	531,589	1,150
14:04	2,080	890	- 29.97%	531,489	1,150
14:02	2,080	890	- 29.97%	531,366	1,149