시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,080	890	- 29.97%	533,040	1,153
14:30	2,080	890	- 29.97%	533,002	1,153
14:29	2,080	890	- 29.97%	532,852	1,153
14:26	2,080	890	- 29.97%	532,352	1,152
14:23	2,080	890	- 29.97%	531,948	1,151
14:22	2,080	890	- 29.97%	531,819	1,150
14:20	2,080	890	- 29.97%	531,814	1,150
14:19	2,080	890	- 29.97%	531,813	1,150
14:16	2,080	890	- 29.97%	531,800	1,150
14:15	2,080	890	- 29.97%	531,749	1,150