시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,180	790	- 26.60%	70,601	163
09:12	2,180	790	- 26.60%	59,594	139
09:11	2,310	660	- 22.22%	52,995	125
09:10	2,325	645	- 21.72%	52,703	124
09:09	2,265	705	- 23.74%	49,351	116
09:08	2,250	720	- 24.24%	40,478	96
09:07	2,300	670	- 22.56%	33,582	80
09:06	2,360	610	- 20.54%	30,705	74
09:05	2,350	620	- 20.88%	23,561	57
09:04	2,430	540	- 18.18%	22,590	55