시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,230	740	- 24.92%	116,820	264
09:23	2,215	755	- 25.42%	114,861	260
09:22	2,210	760	- 25.59%	110,342	250
09:21	2,195	775	- 26.09%	103,746	235
09:20	2,180	790	- 26.60%	100,153	227
09:19	2,195	775	- 26.09%	99,663	226
09:18	2,180	790	- 26.60%	97,170	221
09:17	2,195	775	- 26.09%	92,198	210
09:16	2,115	855	- 28.79%	87,102	199
09:14	2,180	790	- 26.60%	77,779	179