시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,210	760	- 25.59%	133,504	301
09:33	2,225	745	- 25.08%	132,348	298
09:32	2,230	740	- 24.92%	132,194	298
09:31	2,185	785	- 26.43%	127,316	287
09:30	2,185	785	- 26.43%	126,097	284
09:29	2,185	785	- 26.43%	125,920	284
09:28	2,185	785	- 26.43%	125,779	284
09:27	2,190	780	- 26.26%	123,795	279
09:26	2,220	750	- 25.25%	123,315	278
09:25	2,190	780	- 26.26%	122,980	278