시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,080	890	- 29.97%	533,981	1,155
14:51	2,080	890	- 29.97%	533,881	1,155
14:49	2,080	890	- 29.97%	533,830	1,155
14:48	2,080	890	- 29.97%	533,805	1,155
14:47	2,080	890	- 29.97%	533,752	1,154
14:44	2,080	890	- 29.97%	533,557	1,154
14:39	2,080	890	- 29.97%	533,146	1,153
14:38	2,080	890	- 29.97%	533,046	1,153
14:37	2,080	890	- 29.97%	533,045	1,153
14:36	2,080	890	- 29.97%	533,041	1,153