시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,150	820	- 27.61%	163,079	365
09:43	2,165	805	- 27.10%	159,911	358
09:42	2,165	805	- 27.10%	153,030	343
09:41	2,155	815	- 27.44%	151,888	341
09:40	2,150	820	- 27.61%	148,794	334
09:39	2,170	800	- 26.94%	147,290	331
09:38	2,180	790	- 26.60%	139,812	315
09:37	2,190	780	- 26.26%	137,264	309
09:36	2,180	790	- 26.60%	137,069	309
09:35	2,180	790	- 26.60%	135,709	306