시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,200	770	- 25.93%	178,356	398
09:53	2,185	785	- 26.43%	176,965	395
09:52	2,150	820	- 27.61%	171,945	384
09:51	2,135	835	- 28.11%	171,049	382
09:50	2,145	825	- 27.78%	170,963	382
09:49	2,135	835	- 28.11%	170,626	381
09:48	2,130	840	- 28.28%	169,504	379
09:47	2,140	830	- 27.95%	164,706	368
09:46	2,145	825	- 27.78%	163,996	367
09:45	2,150	820	- 27.61%	163,861	367