시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,255	715	- 24.07%	214,461	479
10:03	2,240	730	- 24.58%	213,918	478
10:02	2,225	745	- 25.08%	211,816	473
10:01	2,270	700	- 23.57%	209,996	469
10:00	2,205	765	- 25.76%	209,443	468
09:59	2,225	745	- 25.08%	207,861	464
09:58	2,225	745	- 25.08%	204,029	456
09:57	2,280	690	- 23.23%	198,663	444
09:56	2,315	655	- 22.05%	194,933	435
09:55	2,285	685	- 23.06%	187,854	419