시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,250	720	- 24.24%	218,365	488
10:13	2,230	740	- 24.92%	218,287	488
10:12	2,225	745	- 25.08%	218,275	488
10:11	2,245	725	- 24.41%	218,022	487
10:10	2,240	730	- 24.58%	217,398	486
10:09	2,235	735	- 24.75%	217,082	485
10:08	2,225	745	- 25.08%	216,809	484
10:07	2,195	775	- 26.09%	216,228	483
10:06	2,255	715	- 24.07%	214,908	480
10:05	2,255	715	- 24.07%	214,624	480