시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,195	775	- 26.09%	233,472	521
10:23	2,180	790	- 26.60%	233,440	521
10:22	2,225	745	- 25.08%	223,277	499
10:21	2,225	745	- 25.08%	223,262	499
10:20	2,230	740	- 24.92%	222,708	498
10:19	2,230	740	- 24.92%	221,621	495
10:18	2,220	750	- 25.25%	221,571	495
10:17	2,220	750	- 25.25%	220,343	492
10:16	2,240	730	- 24.58%	219,554	491
10:15	2,230	740	- 24.92%	218,614	488