시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,195	775	- 26.09%	271,711	603
10:33	2,175	795	- 26.77%	271,455	602
10:32	2,195	775	- 26.09%	271,447	602
10:31	2,185	785	- 26.43%	271,301	602
10:30	2,220	750	- 25.25%	270,630	601
10:29	2,165	805	- 27.10%	266,472	592
10:28	2,150	820	- 27.61%	265,583	590
10:27	2,155	815	- 27.44%	262,645	583
10:26	2,165	805	- 27.10%	238,807	533
10:25	2,175	795	- 26.77%	234,087	522