시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,200	770	- 25.93%	281,585	625
10:43	2,195	775	- 26.09%	281,474	624
10:42	2,200	770	- 25.93%	281,463	624
10:41	2,185	785	- 26.43%	279,168	619
10:40	2,195	775	- 26.09%	274,342	609
10:39	2,190	780	- 26.26%	274,280	609
10:38	2,210	760	- 25.59%	273,467	607
10:37	2,200	770	- 25.93%	272,651	605
10:36	2,190	780	- 26.26%	272,313	604
10:35	2,180	790	- 26.60%	271,961	604