시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,190	780	- 26.26%	290,360	644
10:54	2,215	755	- 25.42%	287,851	638
10:53	2,215	755	- 25.42%	287,824	638
10:52	2,200	770	- 25.93%	286,850	636
10:51	2,180	790	- 26.60%	286,224	635
10:50	2,180	790	- 26.60%	285,684	634
10:49	2,180	790	- 26.60%	285,535	633
10:48	2,185	785	- 26.43%	285,324	633
10:46	2,190	780	- 26.26%	284,374	631
10:45	2,210	760	- 25.59%	283,874	630