시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,165	805	- 27.10%	293,101	650
11:04	2,170	800	- 26.94%	293,042	650
11:03	2,170	800	- 26.94%	292,831	649
11:02	2,170	800	- 26.94%	292,472	648
11:01	2,175	795	- 26.77%	292,123	648
11:00	2,175	795	- 26.77%	291,719	647
10:59	2,180	790	- 26.60%	291,366	646
10:58	2,190	780	- 26.26%	290,767	645
10:57	2,210	760	- 25.59%	290,547	644
10:56	2,210	760	- 25.59%	290,433	644