시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,175	795	- 26.77%	322,297	713
11:15	2,175	795	- 26.77%	322,288	713
11:14	2,165	805	- 27.10%	314,192	695
11:13	2,165	805	- 27.10%	314,154	695
11:11	2,155	815	- 27.44%	307,153	680
11:10	2,155	815	- 27.44%	306,348	678
11:09	2,155	815	- 27.44%	304,193	674
11:08	2,190	780	- 26.26%	293,735	651
11:07	2,175	795	- 26.77%	293,709	651
11:06	2,170	800	- 26.94%	293,137	650