시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,080	890	- 29.97%	535,484	1,158
15:04	2,080	890	- 29.97%	535,483	1,158
15:03	2,080	890	- 29.97%	535,453	1,158
15:02	2,080	890	- 29.97%	535,398	1,158
15:01	2,080	890	- 29.97%	535,384	1,158
15:00	2,080	890	- 29.97%	535,356	1,158
14:59	2,080	890	- 29.97%	535,163	1,157
14:55	2,080	890	- 29.97%	535,151	1,157
14:54	2,080	890	- 29.97%	535,141	1,157
14:53	2,080	890	- 29.97%	534,140	1,155