시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,115	855	- 28.79%	409,569	895
11:27	2,115	855	- 28.79%	408,075	892
11:26	2,115	855	- 28.79%	401,803	879
11:25	2,100	870	- 29.29%	400,130	875
11:24	2,100	870	- 29.29%	399,187	873
11:23	2,080	890	- 29.97%	386,288	846
11:22	2,100	870	- 29.29%	381,670	837
11:21	2,135	835	- 28.11%	323,961	716
11:20	2,145	825	- 27.78%	323,424	715
11:19	2,155	815	- 27.44%	322,348	713