시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,115	855	- 28.79%	416,821	910
11:37	2,120	850	- 28.62%	416,588	910
11:36	2,115	855	- 28.79%	416,587	910
11:35	2,110	860	- 28.96%	415,406	907
11:34	2,110	860	- 28.96%	414,405	905
11:33	2,115	855	- 28.79%	412,661	902
11:32	2,115	855	- 28.79%	411,499	899
11:31	2,110	860	- 28.96%	410,464	897
11:30	2,110	860	- 28.96%	409,709	895
11:29	2,110	860	- 28.96%	409,582	895