시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,085	885	- 29.80%	436,990	953
11:47	2,100	870	- 29.29%	432,095	942
11:46	2,105	865	- 29.13%	430,748	940
11:45	2,090	880	- 29.63%	428,770	936
11:44	2,095	875	- 29.46%	426,106	930
11:43	2,110	860	- 28.96%	423,419	924
11:42	2,115	855	- 28.79%	421,894	921
11:41	2,105	865	- 29.13%	421,279	920
11:40	2,110	860	- 28.96%	419,343	916
11:39	2,110	860	- 28.96%	417,671	912