시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,085	885	- 29.80%	464,688	1,010
11:57	2,085	885	- 29.80%	464,681	1,010
11:56	2,080	890	- 29.97%	464,107	1,009
11:55	2,080	890	- 29.97%	461,078	1,003
11:54	2,080	890	- 29.97%	458,552	998
11:53	2,085	885	- 29.80%	444,637	969
11:52	2,090	880	- 29.63%	444,262	968
11:51	2,090	880	- 29.63%	443,444	966
11:50	2,095	875	- 29.46%	443,153	966
11:49	2,090	880	- 29.63%	438,606	956