시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,090	880	- 29.63%	471,333	1,024
12:08	2,085	885	- 29.80%	471,263	1,024
12:07	2,095	875	- 29.46%	470,173	1,022
12:06	2,090	880	- 29.63%	470,086	1,022
12:05	2,090	880	- 29.63%	467,567	1,016
12:03	2,085	885	- 29.80%	467,298	1,016
12:02	2,090	880	- 29.63%	467,268	1,016
12:01	2,085	885	- 29.80%	467,264	1,016
12:00	2,080	890	- 29.97%	466,375	1,014
11:59	2,090	880	- 29.63%	465,276	1,012