시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,100	870	- 29.29%	478,795	1,040
12:18	2,100	870	- 29.29%	477,426	1,037
12:17	2,090	880	- 29.63%	477,379	1,037
12:16	2,095	875	- 29.46%	476,997	1,036
12:15	2,100	870	- 29.29%	476,827	1,036
12:14	2,100	870	- 29.29%	475,100	1,032
12:13	2,110	860	- 28.96%	475,095	1,032
12:12	2,110	860	- 28.96%	474,964	1,032
12:11	2,095	875	- 29.46%	473,648	1,029
12:10	2,095	875	- 29.46%	473,570	1,029