시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,085	885	- 29.80%	489,076	1,061
12:29	2,085	885	- 29.80%	489,075	1,061
12:28	2,095	875	- 29.46%	488,245	1,060
12:27	2,080	890	- 29.97%	488,198	1,060
12:25	2,080	890	- 29.97%	487,512	1,058
12:24	2,090	880	- 29.63%	482,328	1,047
12:23	2,090	880	- 29.63%	480,792	1,044
12:22	2,100	870	- 29.29%	480,762	1,044
12:21	2,100	870	- 29.29%	479,232	1,041
12:20	2,090	880	- 29.63%	479,231	1,041