시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,080	890	- 29.97%	508,902	1,103
12:39	2,080	890	- 29.97%	508,818	1,103
12:38	2,080	890	- 29.97%	508,576	1,102
12:37	2,080	890	- 29.97%	506,523	1,098
12:36	2,085	885	- 29.80%	505,802	1,096
12:35	2,080	890	- 29.97%	503,839	1,092
12:34	2,100	870	- 29.29%	503,695	1,092
12:33	2,080	890	- 29.97%	503,104	1,091
12:32	2,110	860	- 28.96%	499,771	1,084
12:31	2,095	875	- 29.46%	490,755	1,065