시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,080	890	- 29.97%	512,515	1,110
12:50	2,080	890	- 29.97%	512,514	1,110
12:49	2,080	890	- 29.97%	511,979	1,109
12:48	2,080	890	- 29.97%	511,779	1,109
12:47	2,080	890	- 29.97%	511,679	1,109
12:46	2,080	890	- 29.97%	511,389	1,108
12:45	2,080	890	- 29.97%	511,189	1,108
12:44	2,080	890	- 29.97%	510,829	1,107
12:43	2,080	890	- 29.97%	510,731	1,107
12:41	2,080	890	- 29.97%	510,718	1,107