시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,080	890	- 29.97%	517,842	1,121
13:02	2,080	890	- 29.97%	517,774	1,121
13:01	2,080	890	- 29.97%	517,767	1,121
13:00	2,080	890	- 29.97%	513,406	1,112
12:59	2,080	890	- 29.97%	513,281	1,112
12:58	2,080	890	- 29.97%	513,271	1,112
12:57	2,080	890	- 29.97%	513,250	1,112
12:55	2,080	890	- 29.97%	513,175	1,112
12:54	2,080	890	- 29.97%	513,148	1,112
12:52	2,080	890	- 29.97%	513,003	1,111