시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	890	- 29.97%	536,981	1,161
15:19	2,080	890	- 29.97%	536,325	1,160
15:18	2,080	890	- 29.97%	536,323	1,160
15:17	2,080	890	- 29.97%	536,223	1,160
15:16	2,080	890	- 29.97%	536,159	1,159
15:15	2,080	890	- 29.97%	536,133	1,159
15:13	2,080	890	- 29.97%	536,131	1,159
15:12	2,080	890	- 29.97%	536,104	1,159
15:11	2,080	890	- 29.97%	535,833	1,159
15:07	2,080	890	- 29.97%	535,812	1,159