시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,475	195	- 5.31%	829,848	3,026
13:57	3,470	200	- 5.45%	829,571	3,025
13:56	3,470	200	- 5.45%	828,934	3,022
13:55	3,460	210	- 5.72%	828,932	3,022
13:54	3,465	205	- 5.59%	827,316	3,017
13:53	3,475	195	- 5.31%	822,406	3,000
13:51	3,470	200	- 5.45%	821,997	2,998
13:50	3,465	205	- 5.59%	820,848	2,994
13:49	3,535	135	- 3.68%	814,414	2,972
13:48	3,535	135	- 3.68%	813,728	2,970