시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,455	215	- 5.86%	856,077	3,116
14:07	3,430	240	- 6.54%	855,392	3,113
14:06	3,440	230	- 6.27%	840,918	3,064
14:05	3,450	220	- 6.00%	839,261	3,058
14:04	3,445	225	- 6.13%	836,820	3,050
14:03	3,465	205	- 5.59%	833,037	3,037
14:02	3,470	200	- 5.45%	833,036	3,037
14:01	3,465	205	- 5.59%	831,649	3,032
14:00	3,465	205	- 5.59%	830,766	3,029
13:59	3,475	195	- 5.31%	829,860	3,026