시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,460	210	- 5.72%	860,232	3,130
14:17	3,460	210	- 5.72%	860,178	3,130
14:16	3,475	195	- 5.31%	859,058	3,126
14:15	3,485	185	- 5.04%	856,727	3,118
14:14	3,470	200	- 5.45%	856,722	3,118
14:13	3,470	200	- 5.45%	856,612	3,118
14:12	3,470	200	- 5.45%	856,562	3,117
14:11	3,460	210	- 5.72%	856,542	3,117
14:10	3,450	220	- 6.00%	856,241	3,116
14:09	3,450	220	- 6.00%	856,206	3,116