시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,525	145	- 3.95%	866,702	3,153
14:28	3,520	150	- 4.09%	866,177	3,151
14:27	3,520	150	- 4.09%	866,096	3,151
14:26	3,520	150	- 4.09%	865,577	3,149
14:25	3,525	145	- 3.95%	865,515	3,149
14:24	3,500	170	- 4.63%	863,414	3,141
14:23	3,525	145	- 3.95%	863,214	3,141
14:22	3,475	195	- 5.31%	862,507	3,138
14:20	3,495	175	- 4.77%	861,568	3,135
14:19	3,490	180	- 4.91%	860,797	3,132