시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,525	145	- 3.95%	874,125	3,179
14:38	3,540	130	- 3.54%	872,322	3,173
14:37	3,535	135	- 3.68%	871,206	3,169
14:36	3,530	140	- 3.82%	871,198	3,169
14:35	3,525	145	- 3.95%	870,772	3,167
14:34	3,530	140	- 3.82%	867,714	3,156
14:33	3,530	140	- 3.82%	867,654	3,156
14:32	3,530	140	- 3.82%	867,379	3,155
14:31	3,525	145	- 3.95%	867,366	3,155
14:30	3,525	145	- 3.95%	867,332	3,155