시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,525	145	- 3.95%	879,185	3,197
14:49	3,525	145	- 3.95%	879,136	3,197
14:48	3,515	155	- 4.22%	878,972	3,196
14:47	3,510	160	- 4.36%	878,789	3,195
14:46	3,505	165	- 4.50%	878,689	3,195
14:45	3,505	165	- 4.50%	878,580	3,195
14:44	3,510	160	- 4.36%	878,378	3,194
14:43	3,530	140	- 3.82%	874,716	3,181
14:41	3,535	135	- 3.68%	874,557	3,181
14:40	3,540	130	- 3.54%	874,145	3,179