시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,785	115	+ 3.13%	109,423	400
09:05	3,765	95	+ 2.59%	104,347	381
09:04	3,835	165	+ 4.50%	91,974	335
09:03	3,770	100	+ 2.73%	81,282	294
09:02	3,705	35	+ 0.95%	78,436	283
09:01	3,595	75	- 2.04%	45,038	163
09:00	3,600	70	- 1.91%	26,358	96