| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,675 | 5 | + 0.14% | 167,191 | 611 |
| 09:15 | 3,605 | 65 | - 1.77% | 163,091 | 596 |
| 09:14 | 3,565 | 105 | - 2.86% | 158,747 | 580 |
| 09:13 | 3,560 | 110 | - 3.00% | 157,776 | 577 |
| 09:12 | 3,625 | 45 | - 1.23% | 149,572 | 548 |
| 09:11 | 3,590 | 80 | - 2.18% | 146,257 | 536 |
| 09:10 | 3,585 | 85 | - 2.32% | 141,759 | 520 |
| 09:09 | 3,650 | 20 | - 0.55% | 132,866 | 488 |
| 09:08 | 3,665 | 5 | - 0.14% | 125,892 | 462 |
| 09:07 | 3,750 | 80 | + 2.18% | 116,478 | 427 |