| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,780 | 110 | + 3.00% | 206,376 | 756 |
| 09:25 | 3,760 | 90 | + 2.45% | 202,937 | 743 |
| 09:24 | 3,720 | 50 | + 1.36% | 200,611 | 734 |
| 09:23 | 3,705 | 35 | + 0.95% | 197,475 | 723 |
| 09:22 | 3,755 | 85 | + 2.32% | 190,004 | 695 |
| 09:21 | 3,745 | 75 | + 2.04% | 187,901 | 687 |
| 09:20 | 3,700 | 30 | + 0.82% | 184,459 | 674 |
| 09:19 | 3,620 | 50 | - 1.36% | 180,602 | 660 |
| 09:18 | 3,630 | 40 | - 1.09% | 179,692 | 657 |
| 09:17 | 3,665 | 5 | - 0.14% | 171,164 | 626 |