| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,790 | 120 | + 3.27% | 235,347 | 864 |
| 09:35 | 3,745 | 75 | + 2.04% | 231,445 | 850 |
| 09:34 | 3,710 | 40 | + 1.09% | 221,421 | 812 |
| 09:33 | 3,710 | 40 | + 1.09% | 221,164 | 811 |
| 09:32 | 3,725 | 55 | + 1.50% | 218,898 | 803 |
| 09:31 | 3,725 | 55 | + 1.50% | 218,177 | 800 |
| 09:30 | 3,730 | 60 | + 1.64% | 216,622 | 794 |
| 09:29 | 3,720 | 50 | + 1.36% | 214,128 | 785 |
| 09:28 | 3,750 | 80 | + 2.18% | 210,667 | 772 |
| 09:27 | 3,770 | 100 | + 2.73% | 207,608 | 761 |