시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,800	130	+ 3.54%	256,720	945
09:45	3,800	130	+ 3.54%	255,721	941
09:44	3,775	105	+ 2.86%	250,556	922
09:43	3,750	80	+ 2.18%	245,917	904
09:42	3,740	70	+ 1.91%	244,279	898
09:41	3,735	65	+ 1.77%	243,891	897
09:40	3,750	80	+ 2.18%	242,832	893
09:39	3,760	90	+ 2.45%	241,050	886
09:38	3,770	100	+ 2.73%	239,364	880
09:37	3,770	100	+ 2.73%	237,430	872