시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,857	187	+ 5.10%	302,907	1,122
09:55	3,850	180	+ 4.91%	295,143	1,092
09:54	3,835	165	+ 4.50%	287,389	1,062
09:53	3,840	170	+ 4.63%	273,288	1,008
09:52	3,810	140	+ 3.82%	272,107	1,004
09:51	3,815	145	+ 3.95%	266,096	981
09:50	3,805	135	+ 3.68%	265,121	977
09:49	3,805	135	+ 3.68%	264,688	975
09:48	3,820	150	+ 4.09%	259,042	954
09:47	3,805	135	+ 3.68%	257,038	946