시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,785	115	+ 3.13%	343,659	1,278
10:05	3,785	115	+ 3.13%	342,979	1,275
10:04	3,785	115	+ 3.13%	340,830	1,267
10:03	3,775	105	+ 2.86%	339,675	1,263
10:02	3,770	100	+ 2.73%	336,928	1,252
10:01	3,760	90	+ 2.45%	333,796	1,241
10:00	3,795	125	+ 3.41%	331,620	1,232
09:59	3,790	120	+ 3.27%	330,073	1,227
09:58	3,825	155	+ 4.22%	319,998	1,188
09:57	3,900	230	+ 6.27%	313,673	1,164