시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,780	110	+ 3.00%	361,716	1,346
10:15	3,790	120	+ 3.27%	359,668	1,338
10:14	3,780	110	+ 3.00%	357,091	1,329
10:13	3,780	110	+ 3.00%	357,027	1,328
10:12	3,775	105	+ 2.86%	350,606	1,304
10:11	3,780	110	+ 3.00%	350,141	1,302
10:10	3,770	100	+ 2.73%	349,570	1,300
10:09	3,780	110	+ 3.00%	349,336	1,299
10:08	3,765	95	+ 2.59%	348,991	1,298
10:07	3,770	100	+ 2.73%	348,216	1,295