시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,550	120	- 3.27%	889,658	3,234
14:59	3,550	120	- 3.27%	888,596	3,230
14:58	3,535	135	- 3.68%	888,390	3,229
14:57	3,535	135	- 3.68%	885,471	3,219
14:56	3,545	125	- 3.41%	884,276	3,215
14:55	3,545	125	- 3.41%	884,271	3,215
14:54	3,535	135	- 3.68%	880,517	3,202
14:53	3,535	135	- 3.68%	880,377	3,201
14:52	3,525	145	- 3.95%	880,125	3,200
14:51	3,525	145	- 3.95%	880,080	3,200