시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,790	120	+ 3.27%	371,286	1,382
10:25	3,785	115	+ 3.13%	367,122	1,366
10:24	3,775	105	+ 2.86%	366,906	1,366
10:23	3,785	115	+ 3.13%	365,837	1,362
10:22	3,785	115	+ 3.13%	365,636	1,361
10:21	3,780	110	+ 3.00%	365,120	1,359
10:20	3,790	120	+ 3.27%	363,968	1,354
10:19	3,780	110	+ 3.00%	363,787	1,354
10:18	3,775	105	+ 2.86%	363,723	1,354
10:17	3,780	110	+ 3.00%	363,192	1,352